Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 2:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.08.043 299,003 299,000,0000,000,003 361,003 361,00-0,0213 4443 361,003 361,00
09.08.043 299,003 299,000,0000,000,003 362,003 362,00-1,4513 4483 362,003 362,00
06.08.043 299,003 299,000,0000,000,003 411,803 411,80+1,3903 411,803 411,80
05.08.043 301,003 299,00-0,0616 4953 299,003 299,003 370,003 365,00+0,0843 7553 365,003 370,00
04.08.043 301,003 301,000,0000,000,003 362,003 362,00-1,4536 9823 362,003 362,00
03.08.043 301,003 301,000,0000,000,003 411,603 411,70+1,4903 411,603 411,70
02.08.043 301,003 301,000,0000,000,003 361,603 361,600,006 7233 361,603 361,60
30.07.043 301,003 301,00+1,579 9030,000,003 361,303 361,30+0,316 7233 361,303 361,30
29.07.043 250,003 250,000,0000,000,003 350,803 350,80-0,0213 4033 350,803 350,80
28.07.043 250,003 250,000,0000,000,003 351,603 351,60-1,616 7033 351,603 351,60
27.07.043 250,003 250,000,0000,000,003 406,503 406,600,0003 406,503 406,60
26.07.043 250,003 250,000,0000,000,003 406,503 406,500,0090 4503 406,503 406,50
23.07.043 250,003 250,000,0000,000,003 406,503 406,500,0003 406,503 406,50
22.07.043 250,003 250,000,0000,000,003 406,503 406,500,0003 406,503 406,50
21.07.043 250,003 250,000,0000,000,003 406,503 406,50+1,6603 406,503 406,50
20.07.043 250,003 250,000,0000,000,003 350,803 350,80-1,636 7023 350,803 350,80
19.07.043 250,003 250,000,0000,000,003 406,503 406,50+1,68115 5003 406,503 406,50
16.07.043 250,003 250,000,0000,000,003 350,103 350,10+0,14307 2013 350,103 350,10
15.07.043 250,003 250,000,006 5003 250,003 250,003 400,003 345,10-2,4923 5263 345,103 400,00
14.07.043 250,003 250,000,0000,000,003 430,703 430,70+3,4903 430,703 430,70
13.07.043 250,003 250,000,0000,000,003 315,003 315,00-2,3739 7803 315,003 315,00
12.07.043 250,003 250,000,0000,000,003 385,003 395,80+0,3203 385,003 395,80
09.07.043 250,003 250,000,0000,000,003 361,303 384,80+3,8103 361,303 395,80
06.08. 17:0009.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální